Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 96.0 96.0 96.0 96.0 -
16 Oct, 1995 96.0 96.0 96.0 96.0 -
13 Oct, 1995 97.0 97.0 96.0 96.0 -
12 Oct, 1995 96.0 96.0 96.0 96.0 -
11 Oct, 1995 96.0 96.0 96.0 96.0 -
10 Oct, 1995 97.0 97.0 96.0 96.0 -
09 Oct, 1995 97.0 97.0 96.0 96.0 -
06 Oct, 1995 97.0 97.0 96.0 96.0 -
05 Oct, 1995 97.0 97.0 96.0 96.0 -
04 Oct, 1995 97.0 97.0 96.0 96.0 -