Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 111.0 111.0 110.0 111.0 -
04 Mar, 1996 111.0 111.0 111.0 111.0 -
01 Mar, 1996 110.0 111.0 109.0 111.0 -
29 Feb, 1996 110.0 110.0 109.0 109.0 -
28 Feb, 1996 109.0 109.0 109.0 109.0 -
27 Feb, 1996 108.0 109.0 108.0 109.0 -
26 Feb, 1996 108.0 108.0 108.0 108.0 -
23 Feb, 1996 108.0 108.0 108.0 108.0 -
22 Feb, 1996 108.0 108.0 108.0 108.0 -
21 Feb, 1996 108.0 108.0 108.0 108.0 -