Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 116.0 116.0 114.0 114.0 -
18 Mar, 1996 115.0 115.0 114.0 114.0 -
15 Mar, 1996 115.0 115.0 114.0 114.0 -
14 Mar, 1996 115.0 115.0 114.0 114.0 -
13 Mar, 1996 115.0 115.0 114.0 114.0 -
12 Mar, 1996 115.0 115.0 114.0 114.0 -
11 Mar, 1996 112.0 113.5 112.0 113.5 -
08 Mar, 1996 112.0 114.0 112.0 114.0 -
07 Mar, 1996 112.0 113.0 112.0 113.0 -
06 Mar, 1996 111.0 113.0 111.0 113.0 -