Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 94.0 94.0 94.0 94.0 -
30 Oct, 1995 94.0 94.0 94.0 94.0 -
27 Oct, 1995 95.0 95.0 94.0 94.0 -
26 Oct, 1995 96.0 96.0 95.0 95.0 -
25 Oct, 1995 96.0 96.0 95.0 95.0 -
24 Oct, 1995 96.0 96.0 95.0 95.0 -
23 Oct, 1995 96.0 96.0 95.0 95.0 -
20 Oct, 1995 96.0 96.0 95.0 95.0 -
19 Oct, 1995 96.0 96.0 96.0 96.0 -
18 Oct, 1995 96.0 96.0 96.0 96.0 -