Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 118.0 118.0 118.0 118.0 -
02 Apr, 1996 118.0 118.0 118.0 118.0 -
29 Mar, 1996 116.0 117.0 116.0 117.0 -
28 Mar, 1996 116.0 117.0 116.0 117.0 -
27 Mar, 1996 116.0 117.0 116.0 117.0 -
26 Mar, 1996 116.0 117.0 116.0 117.0 -
25 Mar, 1996 116.0 117.0 116.0 117.0 -
22 Mar, 1996 116.0 116.0 114.0 114.0 -
21 Mar, 1996 116.0 116.0 114.0 114.0 -
20 Mar, 1996 116.0 116.0 114.0 114.0 -