Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 93.0 93.0 93.0 93.0 -
13 Nov, 1995 93.0 93.0 93.0 93.0 -
10 Nov, 1995 94.0 94.0 93.0 93.0 -
09 Nov, 1995 94.0 94.0 93.0 93.0 -
08 Nov, 1995 94.0 94.0 93.0 93.0 -
07 Nov, 1995 94.0 94.0 94.0 94.0 -
06 Nov, 1995 94.0 94.0 94.0 94.0 -
03 Nov, 1995 94.0 94.0 94.0 94.0 -
02 Nov, 1995 94.0 94.0 94.0 94.0 -
01 Nov, 1995 94.0 94.0 94.0 94.0 -