Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 123.0 124.0 123.0 124.0 -
02 May, 1996 123.0 124.0 123.0 124.0 -
01 May, 1996 123.0 124.0 123.0 124.0 -
30 Apr, 1996 123.0 124.0 123.0 124.0 -
29 Apr, 1996 123.0 124.0 123.0 124.0 -
26 Apr, 1996 123.0 123.0 123.0 123.0 -
25 Apr, 1996 123.0 123.0 120.44 120.44 140 Thousand
24 Apr, 1996 123.0 123.0 121.0 121.0 -
23 Apr, 1996 123.0 123.0 121.0 121.0 -
22 Apr, 1996 123.0 123.0 121.0 121.0 -