Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 93.0 93.0 93.0 93.0 -
11 Dec, 1995 93.0 93.0 93.0 93.0 -
08 Dec, 1995 93.0 93.0 93.0 93.0 -
07 Dec, 1995 93.0 93.0 93.0 93.0 -
06 Dec, 1995 93.0 93.0 93.0 93.0 -
05 Dec, 1995 93.0 93.0 93.0 93.0 -
04 Dec, 1995 93.0 93.0 93.0 93.0 -
01 Dec, 1995 93.0 93.0 93.0 93.0 -
30 Nov, 1995 93.0 93.0 92.0 93.0 -
29 Nov, 1995 93.0 93.0 92.0 92.0 -