Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 91.0 92.5 91.0 92.5 -
27 Dec, 1995 95.0 95.0 92.5 92.5 -
22 Dec, 1995 91.0 92.5 91.0 92.5 -
21 Dec, 1995 91.0 92.5 91.0 92.5 -
20 Dec, 1995 91.0 92.5 91.0 92.5 -
19 Dec, 1995 91.0 92.5 91.0 92.5 -
18 Dec, 1995 93.0 94.0 93.0 94.0 -
15 Dec, 1995 93.0 94.0 93.0 94.0 -
14 Dec, 1995 93.0 94.0 93.0 94.0 -
13 Dec, 1995 93.0 93.0 93.0 93.0 -