Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 97.0 98.0 97.0 98.0 -
11 Jan, 1996 98.0 98.0 97.0 97.0 -
10 Jan, 1996 97.0 97.0 97.0 97.0 -
09 Jan, 1996 97.0 97.0 97.0 97.0 -
08 Jan, 1996 94.0 97.0 94.0 97.0 -
05 Jan, 1996 94.0 95.0 94.0 95.0 -
04 Jan, 1996 94.0 95.0 94.0 95.0 -
03 Jan, 1996 91.0 95.0 91.0 95.0 -
02 Jan, 1996 91.0 92.5 91.0 92.5 -
29 Dec, 1995 91.0 92.5 91.0 92.5 -