Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1997 | 110.5 | 111.0 | 109.5 | 109.5 | 2400.00 |
| 30 May, 1997 | 114.5 | 114.5 | 114.0 | 114.0 | 1.29 Million |
| 22 Apr, 1997 | 118.5 | 118.5 | 117.0 | 117.0 | - |
| 09 Apr, 1997 | 116.0 | 116.0 | 116.0 | 116.0 | 1000.00 |
| 08 Apr, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 10 Thousand |
| 06 Mar, 1997 | 118.0 | 118.0 | 118.0 | 118.0 | 150 Thousand |
| 25 Feb, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 500 Thousand |
| 24 Feb, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 1.5 Million |
| 12 Feb, 1997 | 120.0 | 120.0 | 120.0 | 120.0 | 1000.00 |
| 23 Jan, 1997 | 120.0 | 120.0 | 120.0 | 120.0 | 1.47 Million |
MTVW
MUL
MUT
MTL
MTO
MTRO