Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 102.0 103.0 102.0 103.0 -
25 Jan, 1996 102.0 102.0 102.0 102.0 -
24 Jan, 1996 100.0 102.0 99.0 102.0 -
23 Jan, 1996 100.0 100.5 100.0 100.5 -
22 Jan, 1996 100.0 101.0 100.0 101.0 100 Thousand
19 Jan, 1996 100.0 100.0 100.0 100.0 -
18 Jan, 1996 98.0 99.0 98.0 99.0 -
17 Jan, 1996 98.0 98.0 98.0 98.0 -
16 Jan, 1996 98.0 98.5 98.0 98.5 300 Thousand
15 Jan, 1996 98.0 98.0 98.0 98.0 -