Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1997 | 115.5 | 118.0 | 115.5 | 118.0 | 106.82 Thousand |
| 16 Dec, 1997 | 115.5 | 116.5 | 114.0 | 114.0 | 403.97 Thousand |
| 12 Dec, 1997 | 115.5 | 116.5 | 115.0 | 115.0 | 3900.00 |
| 10 Dec, 1997 | 115.5 | 117.0 | 115.5 | 117.0 | 336.7 Thousand |
| 14 Nov, 1997 | 115.5 | 116.5 | 115.5 | 116.0 | 221.01 Thousand |
| 12 Nov, 1997 | 115.5 | 116.5 | 114.0 | 114.0 | 250 Thousand |
| 29 Oct, 1997 | 112.5 | 114.0 | 112.0 | 112.0 | 250 Thousand |
| 17 Oct, 1997 | 119.5 | 119.5 | 119.0 | 119.0 | 200 Thousand |
| 01 Oct, 1997 | 114.5 | 117.5 | 114.5 | 117.0 | 320 Thousand |
| 25 Sep, 1997 | 110.5 | 114.5 | 110.5 | 113.0 | 2500.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO