Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 108.0 108.0 108.0 108.0 -
22 Feb, 1996 108.0 108.0 108.0 108.0 -
21 Feb, 1996 108.0 108.0 108.0 108.0 -
20 Feb, 1996 108.0 108.0 108.0 108.0 -
19 Feb, 1996 108.0 108.0 108.0 108.0 -
16 Feb, 1996 108.0 108.0 108.0 108.0 -
15 Feb, 1996 108.0 108.0 108.0 108.0 -
14 Feb, 1996 105.0 106.0 105.0 106.0 -
13 Feb, 1996 104.0 106.0 104.0 106.0 -
12 Feb, 1996 104.0 105.0 104.0 105.0 -