Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1998 | 140.0 | 140.0 | 140.0 | 140.0 | 3500.00 |
| 01 Jul, 1998 | 138.0 | 140.0 | 138.0 | 138.0 | 70 Thousand |
| 30 Jun, 1998 | 136.0 | 136.0 | 135.5 | 136.0 | 2.00 |
| 25 Jun, 1998 | 132.0 | 135.5 | 132.0 | 135.0 | 58.3 Thousand |
| 24 Jun, 1998 | 140.0 | 140.0 | 134.5 | 137.0 | 10 Thousand |
| 22 Jun, 1998 | 143.0 | 146.0 | 143.0 | 146.0 | 20.61 Thousand |
| 19 Jun, 1998 | 148.0 | 148.0 | 148.0 | 148.0 | 10 Thousand |
| 17 Jun, 1998 | 144.0 | 146.0 | 144.0 | 144.0 | 5090.00 |
| 16 Jun, 1998 | 143.5 | 143.5 | 143.5 | 143.5 | 3000.00 |
| 12 Jun, 1998 | 150.0 | 150.5 | 150.0 | 150.0 | 6000.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO