Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 121.5 121.5 121.0 121.0 11.5 Thousand
29 Jul, 1998 122.0 122.0 122.0 122.0 6163.00
27 Jul, 1998 122.0 122.44 122.0 122.0 37.43 Thousand
23 Jul, 1998 129.0 129.0 129.0 129.0 4300.00
22 Jul, 1998 131.0 131.0 131.0 131.0 3800.00
21 Jul, 1998 133.0 133.0 133.0 133.0 22.96 Thousand
20 Jul, 1998 133.0 133.0 133.0 133.0 4830.00
14 Jul, 1998 136.0 136.0 136.0 136.0 10 Thousand
09 Jul, 1998 136.0 136.0 136.0 136.0 7690.00
07 Jul, 1998 136.0 136.0 136.0 136.0 107.55 Thousand