Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 112.0 114.0 112.0 114.0 -
07 Mar, 1996 112.0 113.0 112.0 113.0 -
06 Mar, 1996 111.0 113.0 111.0 113.0 -
05 Mar, 1996 111.0 111.0 110.0 111.0 -
04 Mar, 1996 111.0 111.0 111.0 111.0 -
01 Mar, 1996 110.0 111.0 109.0 111.0 -
29 Feb, 1996 110.0 110.0 109.0 109.0 -
28 Feb, 1996 109.0 109.0 109.0 109.0 -
27 Feb, 1996 108.0 109.0 108.0 109.0 -
26 Feb, 1996 108.0 108.0 108.0 108.0 -