Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 100.0 100.0 100.0 100.0 100 Thousand
17 Nov, 1998 103.0 103.0 103.0 103.0 250 Thousand
10 Nov, 1998 104.0 104.0 100.95 100.95 205 Thousand
06 Nov, 1998 104.0 105.0 104.0 105.0 275 Thousand
03 Nov, 1998 101.5 101.5 101.5 101.5 3500.00
30 Oct, 1998 100.0 101.0 100.0 101.0 12.47 Thousand
29 Oct, 1998 100.0 100.0 100.0 100.0 5.00
14 Oct, 1998 92.0 92.0 92.0 92.0 5000.00
08 Oct, 1998 89.5 89.5 89.5 89.5 500.5 Thousand
06 Oct, 1998 90.0 90.0 90.0 90.0 40 Thousand