Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 118.0 118.0 118.0 118.0 -
10 Apr, 1996 118.0 118.0 118.0 118.0 -
09 Apr, 1996 118.0 118.0 118.0 118.0 -
04 Apr, 1996 118.0 118.0 118.0 118.0 -
03 Apr, 1996 118.0 118.0 118.0 118.0 -
02 Apr, 1996 118.0 118.0 118.0 118.0 -
29 Mar, 1996 116.0 117.0 116.0 117.0 -
28 Mar, 1996 116.0 117.0 116.0 117.0 -
27 Mar, 1996 116.0 117.0 116.0 117.0 -
26 Mar, 1996 116.0 117.0 116.0 117.0 -