Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2730.00 |
| 12 Mar, 1999 | 124.0 | 124.0 | 124.0 | 124.0 | 1375.00 |
| 01 Mar, 1999 | 117.0 | 117.0 | 117.0 | 117.0 | 5046.00 |
| 23 Feb, 1999 | 113.0 | 113.0 | 113.0 | 113.0 | 37 Thousand |
| 19 Feb, 1999 | 115.5 | 115.5 | 115.5 | 115.5 | 40 Thousand |
| 12 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 3000.00 |
| 08 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 825.00 |
| 28 Jan, 1999 | 105.0 | 105.0 | 105.0 | 105.0 | 25 Thousand |
| 25 Jan, 1999 | 107.0 | 107.0 | 107.0 | 107.0 | 816.00 |
| 18 Jan, 1999 | 105.5 | 105.5 | 105.5 | 105.5 | 95.3 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO