Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 123.0 124.0 123.0 124.0 -
09 May, 1996 123.0 124.0 123.0 124.0 -
08 May, 1996 123.0 124.0 123.0 124.0 -
07 May, 1996 123.0 124.0 123.0 124.0 -
03 May, 1996 123.0 124.0 123.0 124.0 -
02 May, 1996 123.0 124.0 123.0 124.0 -
01 May, 1996 123.0 124.0 123.0 124.0 -
30 Apr, 1996 123.0 124.0 123.0 124.0 -
29 Apr, 1996 123.0 124.0 123.0 124.0 -
26 Apr, 1996 123.0 123.0 123.0 123.0 -