Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1999 | 103.0 | 105.5 | 103.0 | 105.5 | 200 Thousand |
| 07 Jan, 1999 | 107.5 | 107.5 | 107.5 | 107.5 | 46 Thousand |
| 05 Jan, 1999 | 106.5 | 106.5 | 106.5 | 106.5 | 10 Thousand |
| 29 Dec, 1998 | 104.0 | 104.0 | 104.0 | 104.0 | 14.35 Thousand |
| 16 Dec, 1998 | 102.0 | 102.0 | 102.0 | 102.0 | 126 Thousand |
| 11 Dec, 1998 | 102.0 | 102.0 | 102.0 | 102.0 | 2500.00 |
| 10 Dec, 1998 | 101.0 | 101.0 | 101.0 | 101.0 | 6.12 Million |
| 01 Dec, 1998 | 104.0 | 104.0 | 104.0 | 104.0 | 895.00 |
| 30 Nov, 1998 | 103.0 | 103.0 | 103.0 | 103.0 | 1000.00 |
| 19 Nov, 1998 | 102.0 | 102.0 | 102.0 | 102.0 | 400 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO