Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1999 | 128.5 | 128.5 | 128.5 | 128.5 | 6200.00 |
| 06 May, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 8000.00 |
| 05 May, 1999 | 131.0 | 131.0 | 131.0 | 131.0 | 835.00 |
| 04 May, 1999 | 132.0 | 132.0 | 132.0 | 132.0 | 5000.00 |
| 20 Apr, 1999 | 129.5 | 129.5 | 129.5 | 129.5 | 13.3 Thousand |
| 16 Apr, 1999 | 121.5 | 121.5 | 121.5 | 121.5 | 85 Thousand |
| 13 Apr, 1999 | 119.5 | 119.5 | 119.5 | 119.5 | 433 Thousand |
| 08 Apr, 1999 | 119.0 | 119.0 | 119.0 | 119.0 | 8000.00 |
| 26 Mar, 1999 | 119.0 | 119.0 | 119.0 | 119.0 | 10 Thousand |
| 19 Mar, 1999 | 121.5 | 121.5 | 121.5 | 121.5 | 25 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO