Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(-0.49%)
GBX 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 500 Thousand |
| 24 Feb, 1997 | 115.0 | 115.0 | 115.0 | 115.0 | 1.5 Million |
| 12 Feb, 1997 | 120.0 | 120.0 | 120.0 | 120.0 | 1000.00 |
| 23 Jan, 1997 | 120.0 | 120.0 | 120.0 | 120.0 | 1.47 Million |
| 21 Jan, 1997 | 118.0 | 118.0 | 118.0 | 118.0 | 4.06 Million |
| 30 Dec, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 500.00 |
| 01 Oct, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 2 Million |
| 27 Sep, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 650 Thousand |
| 24 Jul, 1996 | 124.0 | 124.0 | 123.0 | 123.0 | 6000.00 |
| 13 May, 1996 | 123.0 | 125.0 | 123.0 | 125.0 | 20 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO