Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(-0.49%)
GBX 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 126.5 | 127.0 | 125.5 | 127.0 | 1 Million |
| 09 Feb, 1998 | 124.5 | 125.5 | 123.5 | 125.0 | 10 Thousand |
| 14 Jan, 1998 | 119.5 | 119.5 | 117.5 | 118.0 | - |
| 06 Jan, 1998 | 115.5 | 117.5 | 115.5 | 115.5 | 350 Thousand |
| 17 Dec, 1997 | 115.5 | 118.0 | 115.5 | 118.0 | 106.82 Thousand |
| 16 Dec, 1997 | 115.5 | 116.5 | 114.0 | 114.0 | 403.97 Thousand |
| 12 Dec, 1997 | 115.5 | 116.5 | 115.0 | 115.0 | 3900.00 |
| 10 Dec, 1997 | 115.5 | 117.0 | 115.5 | 117.0 | 336.7 Thousand |
| 14 Nov, 1997 | 115.5 | 116.5 | 115.5 | 116.0 | 221.01 Thousand |
| 12 Nov, 1997 | 115.5 | 116.5 | 114.0 | 114.0 | 250 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO