Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(-0.49%)
GBX 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1998 | 148.0 | 148.0 | 148.0 | 148.0 | 10 Thousand |
| 17 Jun, 1998 | 144.0 | 146.0 | 144.0 | 144.0 | 5090.00 |
| 16 Jun, 1998 | 143.5 | 143.5 | 143.5 | 143.5 | 3000.00 |
| 12 Jun, 1998 | 150.0 | 150.5 | 150.0 | 150.0 | 6000.00 |
| 09 Jun, 1998 | 150.0 | 151.5 | 150.0 | 150.0 | 4875.00 |
| 08 Jun, 1998 | 149.0 | 150.5 | 149.0 | 149.0 | 6240.00 |
| 05 Jun, 1998 | 149.0 | 150.5 | 149.0 | 149.0 | 2500.00 |
| 20 Feb, 1998 | 128.5 | 128.5 | 124.5 | 126.0 | 11 Thousand |
| 18 Feb, 1998 | 128.5 | 128.5 | 124.5 | 127.0 | 200 Thousand |
| 17 Feb, 1998 | 127.5 | 127.5 | 124.5 | 127.0 | 50 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO