Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 145.0 145.0 145.0 145.0 3500.00
08 Nov, 1999 145.0 145.0 145.0 145.0 1 Million
03 Nov, 1999 139.0 139.0 137.5 138.0 1.8 Million
22 Oct, 1999 137.0 137.0 137.0 137.0 150 Thousand
06 Oct, 1999 138.5 138.5 138.5 138.5 2884.00
05 Oct, 1999 138.5 138.5 138.5 138.5 5083.00
04 Oct, 1999 138.0 138.0 138.0 138.0 250 Thousand
30 Sep, 1999 138.0 138.0 138.0 138.0 500 Thousand
16 Sep, 1999 140.0 141.0 139.0 139.0 400 Thousand
15 Sep, 1999 138.0 138.0 138.0 138.0 20 Thousand