Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(-0.49%)
GBX 102.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 116.0 | 116.0 | 116.0 | 116.0 | 9360.00 |
| 10 Aug, 1998 | 120.0 | 120.0 | 120.0 | 120.0 | 4400.00 |
| 05 Aug, 1998 | 123.5 | 123.5 | 119.0 | 119.0 | 19.55 Thousand |
| 03 Aug, 1998 | 120.0 | 120.0 | 120.0 | 120.0 | 10.32 Thousand |
| 31 Jul, 1998 | 121.5 | 121.5 | 121.0 | 121.0 | 11.5 Thousand |
| 29 Jul, 1998 | 122.0 | 122.0 | 122.0 | 122.0 | 6163.00 |
| 27 Jul, 1998 | 122.0 | 122.44 | 122.0 | 122.0 | 37.43 Thousand |
| 23 Jul, 1998 | 129.0 | 129.0 | 129.0 | 129.0 | 4300.00 |
| 22 Jul, 1998 | 131.0 | 131.0 | 131.0 | 131.0 | 3800.00 |
| 21 Jul, 1998 | 133.0 | 133.0 | 133.0 | 133.0 | 22.96 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO