Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 172.0 173.0 170.0 173.0 201.5 Thousand
21 Jan, 2000 171.0 171.0 171.0 171.0 30 Thousand
20 Jan, 2000 171.0 171.0 171.0 171.0 108 Thousand
19 Jan, 2000 171.0 171.0 171.0 171.0 5000.00
18 Jan, 2000 170.0 170.0 168.5 170.0 1.65 Million
17 Jan, 2000 167.0 167.0 167.0 167.0 50 Thousand
14 Jan, 2000 165.0 165.0 165.0 165.0 4150.00
12 Jan, 2000 165.5 165.5 165.5 165.5 46 Thousand
06 Jan, 2000 161.0 161.0 161.0 161.0 2000.00
15 Dec, 1999 160.0 160.0 160.0 160.0 3000.00