Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 101.0 101.0 101.0 101.0 6.12 Million
01 Dec, 1998 104.0 104.0 104.0 104.0 895.00
30 Nov, 1998 103.0 103.0 103.0 103.0 1000.00
19 Nov, 1998 102.0 102.0 102.0 102.0 400 Thousand
18 Nov, 1998 100.0 100.0 100.0 100.0 100 Thousand
17 Nov, 1998 103.0 103.0 103.0 103.0 250 Thousand
10 Nov, 1998 104.0 104.0 100.95 100.95 205 Thousand
06 Nov, 1998 104.0 105.0 104.0 105.0 275 Thousand
03 Nov, 1998 101.5 101.5 101.5 101.5 3500.00
30 Oct, 1998 100.0 101.0 100.0 101.0 12.47 Thousand