Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 186.0 187.0 186.0 187.0 27.55 Thousand
27 Mar, 2000 187.5 187.5 187.5 187.5 10 Thousand
20 Mar, 2000 192.0 192.0 190.0 190.0 21.45 Thousand
16 Mar, 2000 193.5 193.5 193.5 193.5 509.00
15 Mar, 2000 190.0 193.0 190.0 191.0 45.67 Thousand
14 Mar, 2000 192.0 194.0 190.5 190.5 212.72 Thousand
13 Mar, 2000 194.0 194.0 190.0 191.0 100.51 Thousand
10 Mar, 2000 194.0 194.0 191.0 191.0 131.5 Thousand
07 Mar, 2000 196.0 196.0 196.0 196.0 494.00
06 Mar, 2000 196.0 196.0 196.0 196.0 10 Thousand