Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(0.0%)
GBX 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1999 | 113.0 | 113.0 | 113.0 | 113.0 | 37 Thousand |
| 19 Feb, 1999 | 115.5 | 115.5 | 115.5 | 115.5 | 40 Thousand |
| 12 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 3000.00 |
| 08 Feb, 1999 | 112.0 | 112.0 | 112.0 | 112.0 | 825.00 |
| 28 Jan, 1999 | 105.0 | 105.0 | 105.0 | 105.0 | 25 Thousand |
| 25 Jan, 1999 | 107.0 | 107.0 | 107.0 | 107.0 | 816.00 |
| 18 Jan, 1999 | 105.5 | 105.5 | 105.5 | 105.5 | 95.3 Thousand |
| 15 Jan, 1999 | 103.0 | 105.5 | 103.0 | 105.5 | 200 Thousand |
| 07 Jan, 1999 | 107.5 | 107.5 | 107.5 | 107.5 | 46 Thousand |
| 05 Jan, 1999 | 106.5 | 106.5 | 106.5 | 106.5 | 10 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO