Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 161.0 162.0 161.0 162.0 15.65 Thousand
04 May, 2000 159.5 160.0 159.5 160.0 301 Thousand
03 May, 2000 159.5 159.5 159.5 159.5 750 Thousand
02 May, 2000 157.0 158.0 157.0 158.0 1.07 Million
25 Apr, 2000 157.0 159.0 157.0 159.0 6847.00
07 Apr, 2000 171.0 171.0 171.0 171.0 1500.00
06 Apr, 2000 172.0 172.0 172.0 172.0 11.53 Thousand
04 Apr, 2000 173.0 173.0 172.0 172.0 5000.00
31 Mar, 2000 175.0 175.0 175.0 175.0 2000.00
30 Mar, 2000 185.0 185.0 185.0 185.0 2000.00