Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 193.0 193.0 193.0 193.0 12.5 Thousand
03 Aug, 2000 190.0 190.0 190.0 190.0 10 Thousand
31 Jul, 2000 190.0 190.0 190.0 190.0 10 Thousand
27 Jul, 2000 187.0 187.0 187.0 187.0 307.00
19 Jul, 2000 190.0 190.0 189.0 189.0 200 Thousand
18 Jul, 2000 185.0 185.0 185.0 185.0 25 Thousand
14 Jul, 2000 179.0 179.0 179.0 179.0 5000.00
12 Jul, 2000 182.0 182.0 182.0 182.0 1100.00
07 Jul, 2000 179.0 179.0 179.0 179.0 4500.00
29 Jun, 2000 178.5 178.5 178.0 178.0 475 Thousand