Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 129.0 129.0 129.0 129.0 2057.00
01 Jul, 1999 128.0 128.0 128.0 128.0 38 Thousand
30 Jun, 1999 127.0 127.0 127.0 127.0 38 Thousand
22 Jun, 1999 128.0 128.0 128.0 128.0 100 Thousand
17 Jun, 1999 132.0 132.0 132.0 132.0 3000.00
14 Jun, 1999 130.0 130.0 130.0 130.0 3000.00
20 May, 1999 128.0 128.0 128.0 128.0 4000.00
12 May, 1999 128.5 128.5 128.5 128.5 6200.00
06 May, 1999 130.0 130.0 130.0 130.0 8000.00
05 May, 1999 131.0 131.0 131.0 131.0 835.00