Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(-0.29%)
GBX 102.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1999 | 129.5 | 129.5 | 129.5 | 129.5 | 13.3 Thousand |
| 16 Apr, 1999 | 121.5 | 121.5 | 121.5 | 121.5 | 85 Thousand |
| 13 Apr, 1999 | 119.5 | 119.5 | 119.5 | 119.5 | 433 Thousand |
| 08 Apr, 1999 | 119.0 | 119.0 | 119.0 | 119.0 | 8000.00 |
| 26 Mar, 1999 | 119.0 | 119.0 | 119.0 | 119.0 | 10 Thousand |
| 19 Mar, 1999 | 121.5 | 121.5 | 121.5 | 121.5 | 25 Thousand |
| 18 Mar, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2730.00 |
| 12 Mar, 1999 | 124.0 | 124.0 | 124.0 | 124.0 | 1375.00 |
| 01 Mar, 1999 | 117.0 | 117.0 | 117.0 | 117.0 | 5046.00 |
| 23 Feb, 1999 | 113.0 | 113.0 | 113.0 | 113.0 | 37 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO