Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(0.0%)
GBX 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1999 | 133.0 | 133.0 | 133.0 | 133.0 | 50 Thousand |
| 31 Aug, 1999 | 132.75 | 132.75 | 132.75 | 132.75 | 75 Thousand |
| 26 Aug, 1999 | 132.0 | 132.0 | 132.0 | 132.0 | 50 Thousand |
| 24 Aug, 1999 | 132.5 | 133.0 | 131.0 | 131.0 | 200 Thousand |
| 23 Aug, 1999 | 128.0 | 128.0 | 128.0 | 128.0 | 22 Thousand |
| 18 Aug, 1999 | 127.0 | 127.5 | 127.0 | 127.0 | 16.5 Thousand |
| 17 Aug, 1999 | 131.0 | 131.0 | 131.0 | 131.0 | 1700.00 |
| 04 Aug, 1999 | 128.0 | 128.0 | 128.0 | 128.0 | 1700.00 |
| 30 Jul, 1999 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
| 26 Jul, 1999 | 131.5 | 131.5 | 131.5 | 131.5 | 11 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO