Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 195.0 195.0 195.0 195.0 350.00
29 Sep, 2000 195.0 195.0 195.0 195.0 20 Thousand
26 Sep, 2000 194.0 194.0 194.0 194.0 100 Thousand
21 Sep, 2000 201.0 201.0 200.0 200.0 750.49 Thousand
11 Sep, 2000 205.0 205.0 205.0 205.0 950.00
01 Sep, 2000 200.0 205.0 200.0 205.0 4950.00
23 Aug, 2000 198.5 198.5 198.5 198.5 1.44 Million
22 Aug, 2000 197.0 197.0 197.0 197.0 4500.00
18 Aug, 2000 197.0 197.0 197.0 197.0 150 Thousand
16 Aug, 2000 194.0 195.0 194.0 195.0 15 Thousand