Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 157.0 157.0 157.0 157.0 624.00
29 Nov, 1999 153.0 153.0 153.0 153.0 100 Thousand
22 Nov, 1999 156.0 156.0 156.0 156.0 600 Thousand
18 Nov, 1999 156.0 156.0 156.0 156.0 736.7 Thousand
12 Nov, 1999 154.0 154.0 154.0 154.0 450 Thousand
11 Nov, 1999 156.0 156.0 153.0 153.0 3.63 Million
10 Nov, 1999 147.0 147.0 147.0 147.0 50 Thousand
09 Nov, 1999 145.0 145.0 145.0 145.0 3500.00
08 Nov, 1999 145.0 145.0 145.0 145.0 1 Million
03 Nov, 1999 139.0 139.0 137.5 138.0 1.8 Million