Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 176.0 176.0 175.98 175.98 3600.00
20 Dec, 2000 178.0 178.0 178.0 178.0 100 Thousand
11 Dec, 2000 182.0 185.0 182.0 185.0 4840.00
24 Nov, 2000 191.0 191.0 191.0 191.0 250 Thousand
23 Nov, 2000 190.0 190.0 190.0 190.0 750 Thousand
22 Nov, 2000 196.0 196.0 196.0 196.0 20 Thousand
21 Nov, 2000 199.0 199.0 199.0 199.0 10 Thousand
16 Nov, 2000 201.0 201.0 201.0 201.0 4040.00
14 Nov, 2000 200.0 200.0 200.0 200.0 12.8 Thousand
08 Nov, 2000 203.0 203.0 202.5 202.5 6000.00