Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 196.0 196.0 196.0 196.0 1450.00
12 Mar, 2001 195.0 195.0 195.0 195.0 3000.00
07 Mar, 2001 199.0 199.0 199.0 199.0 3000.00
05 Mar, 2001 197.75 197.75 197.75 197.75 2481.00
01 Mar, 2001 197.0 197.0 197.0 197.0 2716.00
28 Feb, 2001 200.5 200.5 200.5 200.5 350.00
26 Feb, 2001 201.0 201.0 201.0 201.0 4000.00
22 Feb, 2001 201.0 201.0 201.0 201.0 1201.00
06 Feb, 2001 206.25 206.25 206.25 206.25 2255.00
05 Feb, 2001 209.0 209.0 209.0 209.0 6000.00