Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 178.0 181.0 178.0 181.0 25 Thousand
21 Feb, 2000 173.0 176.0 173.0 176.0 1816.00
17 Feb, 2000 176.0 176.0 176.0 176.0 1000.00
16 Feb, 2000 176.0 176.0 176.0 176.0 994.00
01 Feb, 2000 172.0 172.0 172.0 172.0 11.5 Thousand
28 Jan, 2000 170.0 170.0 170.0 170.0 100 Thousand
26 Jan, 2000 171.0 171.0 171.0 171.0 200 Thousand
24 Jan, 2000 172.0 173.0 170.0 173.0 201.5 Thousand
21 Jan, 2000 171.0 171.0 171.0 171.0 30 Thousand
20 Jan, 2000 171.0 171.0 171.0 171.0 108 Thousand