Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 174.5 174.5 174.5 174.5 2625.00
06 Apr, 2001 175.5 175.5 175.5 175.5 5500.00
05 Apr, 2001 177.0 177.0 177.0 177.0 10 Thousand
03 Apr, 2001 181.0 181.0 181.0 181.0 2000.00
29 Mar, 2001 179.0 179.5 179.0 179.5 500 Thousand
23 Mar, 2001 182.0 183.5 182.0 183.5 425 Thousand
22 Mar, 2001 186.5 186.5 184.0 184.0 205 Thousand
19 Mar, 2001 189.0 189.0 189.0 189.0 27 Thousand
15 Mar, 2001 192.0 192.0 192.0 192.0 10 Thousand
14 Mar, 2001 193.0 193.0 193.0 193.0 5000.00