Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 193.5 193.5 193.5 193.5 509.00
15 Mar, 2000 190.0 193.0 190.0 191.0 45.67 Thousand
14 Mar, 2000 192.0 194.0 190.5 190.5 212.72 Thousand
13 Mar, 2000 194.0 194.0 190.0 191.0 100.51 Thousand
10 Mar, 2000 194.0 194.0 191.0 191.0 131.5 Thousand
07 Mar, 2000 196.0 196.0 196.0 196.0 494.00
06 Mar, 2000 196.0 196.0 196.0 196.0 10 Thousand
29 Feb, 2000 196.0 196.0 193.5 195.0 16 Thousand
28 Feb, 2000 195.0 196.0 190.0 190.0 108.82 Thousand
24 Feb, 2000 185.0 185.0 185.0 185.0 5500.00