Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 171.0 171.0 171.0 171.0 5000.00
18 Jan, 2000 170.0 170.0 168.5 170.0 1.65 Million
17 Jan, 2000 167.0 167.0 167.0 167.0 50 Thousand
14 Jan, 2000 165.0 165.0 165.0 165.0 4150.00
12 Jan, 2000 165.5 165.5 165.5 165.5 46 Thousand
06 Jan, 2000 161.0 161.0 161.0 161.0 2000.00
15 Dec, 1999 160.0 160.0 160.0 160.0 3000.00
10 Dec, 1999 159.0 159.0 159.0 159.0 10 Thousand
08 Dec, 1999 155.0 156.5 155.0 156.5 1.52 Million
06 Dec, 1999 155.0 158.0 155.0 158.0 710 Thousand