Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 207.5 207.5 207.0 207.0 2 Million
31 Jan, 2001 205.5 205.5 205.5 205.5 15.19 Thousand
30 Jan, 2001 202.0 202.0 202.0 202.0 14.86 Thousand
29 Jan, 2001 201.0 201.0 201.0 201.0 750 Thousand
26 Jan, 2001 201.0 201.0 201.0 201.0 2750.00
19 Jan, 2001 202.0 202.0 202.0 202.0 300.00
12 Jan, 2001 190.0 190.0 190.0 190.0 5000.00
10 Jan, 2001 185.0 185.0 185.0 185.0 3000.00
09 Jan, 2001 184.0 184.0 184.0 184.0 2716.00
08 Jan, 2001 182.0 182.5 181.5 182.5 900 Thousand