Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 137.0 137.0 137.0 137.0 150 Thousand
06 Oct, 1999 138.5 138.5 138.5 138.5 2884.00
05 Oct, 1999 138.5 138.5 138.5 138.5 5083.00
04 Oct, 1999 138.0 138.0 138.0 138.0 250 Thousand
30 Sep, 1999 138.0 138.0 138.0 138.0 500 Thousand
16 Sep, 1999 140.0 141.0 139.0 139.0 400 Thousand
15 Sep, 1999 138.0 138.0 138.0 138.0 20 Thousand
14 Sep, 1999 139.5 139.5 139.5 139.5 205 Thousand
10 Sep, 1999 138.0 138.0 138.0 138.0 100 Thousand
09 Sep, 1999 133.5 133.5 133.5 133.5 5.35 Million