Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 198.0 198.0 198.0 198.0 5000.00
03 Nov, 2000 196.0 196.0 196.0 196.0 500.00
02 Nov, 2000 193.0 193.0 193.0 193.0 510.00
01 Nov, 2000 192.0 193.0 192.0 193.0 1.25 Million
25 Oct, 2000 190.0 190.0 190.0 190.0 150 Thousand
24 Oct, 2000 180.0 185.0 180.0 185.0 265 Thousand
19 Oct, 2000 177.5 177.5 177.5 177.5 5000.00
17 Oct, 2000 188.0 188.0 188.0 188.0 2554.00
11 Oct, 2000 192.5 192.5 192.5 192.5 6050.00
09 Oct, 2000 196.0 196.0 196.0 196.0 50 Thousand