Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 183.0 185.0 183.0 185.0 10 Thousand
05 Jul, 2001 188.0 188.0 188.0 188.0 4000.00
29 Jun, 2001 188.65 188.65 188.65 188.65 6.07 Million
22 Jun, 2001 200.0 200.0 200.0 200.0 2500.00
18 Jun, 2001 199.0 200.5 199.0 200.5 280 Thousand
13 Jun, 2001 203.0 205.5 203.0 205.5 34.45 Thousand
12 Jun, 2001 205.5 205.5 205.5 205.5 1885.00
07 Jun, 2001 201.0 204.5 201.0 204.5 16.68 Thousand
06 Jun, 2001 204.0 204.0 204.0 204.0 1050.00
23 May, 2001 204.0 204.0 201.0 201.0 176.35 Thousand