Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 102.0
(0.0%)
GBX 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 169.0 | 169.0 | 169.0 | 169.0 | 50 Thousand |
| 07 Jun, 2000 | 169.5 | 169.5 | 169.0 | 169.0 | 303 Thousand |
| 02 Jun, 2000 | 165.0 | 165.0 | 165.0 | 165.0 | 3000.00 |
| 01 Jun, 2000 | 162.5 | 163.5 | 162.5 | 163.5 | 400 Thousand |
| 26 May, 2000 | 162.0 | 162.0 | 161.0 | 162.0 | 1.1 Million |
| 22 May, 2000 | 161.0 | 161.0 | 161.0 | 161.0 | 100 Thousand |
| 15 May, 2000 | 165.0 | 165.0 | 165.0 | 165.0 | 14 Thousand |
| 12 May, 2000 | 165.0 | 165.0 | 165.0 | 165.0 | 12 Thousand |
| 05 May, 2000 | 161.0 | 162.0 | 161.0 | 162.0 | 15.65 Thousand |
| 04 May, 2000 | 159.5 | 160.0 | 159.5 | 160.0 | 301 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO