Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 150.5 150.5 150.5 150.5 150 Thousand
05 Oct, 2001 144.0 144.0 144.0 144.0 945.00
04 Oct, 2001 141.0 141.0 141.0 141.0 1000.00
24 Sep, 2001 139.0 139.0 139.0 139.0 5000.00
20 Sep, 2001 141.0 141.0 141.0 141.0 1.88 Million
19 Sep, 2001 145.0 145.0 144.5 144.5 2.13 Million
18 Sep, 2001 148.5 148.5 148.0 148.0 500 Thousand
12 Sep, 2001 153.0 153.0 153.0 153.0 288.00
05 Sep, 2001 173.0 173.0 173.0 173.0 11.53 Thousand
03 Sep, 2001 175.0 176.5 175.0 176.5 118.48 Thousand