Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 182.0 182.0 182.0 182.0 338.00
13 Aug, 2001 178.0 178.0 178.0 178.0 5046.00
08 Aug, 2001 179.0 179.0 179.0 179.0 5000.00
07 Aug, 2001 178.0 178.0 178.0 178.0 25 Thousand
27 Jul, 2001 181.0 181.0 181.0 181.0 20 Thousand
18 Jul, 2001 182.0 183.0 182.0 183.0 105 Thousand
13 Jul, 2001 184.0 184.0 184.0 184.0 7442.00
11 Jul, 2001 181.0 185.0 181.0 185.0 37.5 Thousand
10 Jul, 2001 184.0 184.0 184.0 184.0 7000.00
09 Jul, 2001 184.0 184.0 184.0 184.0 5000.00