Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 151.0 151.5 151.0 151.0 190 Thousand
13 Nov, 2001 152.5 152.5 152.5 152.5 125 Thousand
08 Nov, 2001 152.0 154.0 152.0 154.0 505 Thousand
30 Oct, 2001 153.0 153.0 153.0 153.0 5000.00
24 Oct, 2001 153.0 153.0 153.0 153.0 4669.00
23 Oct, 2001 155.5 155.5 153.5 153.5 70 Thousand
19 Oct, 2001 152.0 152.0 152.0 152.0 1000.00
18 Oct, 2001 153.0 153.0 153.0 153.0 20 Thousand
17 Oct, 2001 152.0 152.0 151.0 151.0 650 Thousand
12 Oct, 2001 152.0 152.0 152.0 152.0 200 Thousand