Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 153.0 153.0 153.0 153.0 100 Thousand
05 Feb, 2002 158.0 158.75 158.0 158.75 4500.00
01 Feb, 2002 159.75 159.75 159.75 159.75 2200.00
25 Jan, 2002 161.0 161.0 161.0 161.0 6100.00
23 Jan, 2002 157.2 157.2 157.2 157.2 510.00
21 Jan, 2002 157.0 157.0 157.0 157.0 20 Thousand
17 Jan, 2002 161.0 161.0 161.0 161.0 20 Thousand
15 Jan, 2002 165.5 165.8 165.5 165.8 3990.00
11 Jan, 2002 165.5 165.5 165.5 165.5 12.5 Thousand
18 Dec, 2001 159.0 159.0 159.0 159.0 9000.00