Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 202.0 202.0 202.0 202.0 14.86 Thousand
29 Jan, 2001 201.0 201.0 201.0 201.0 750 Thousand
26 Jan, 2001 201.0 201.0 201.0 201.0 2750.00
19 Jan, 2001 202.0 202.0 202.0 202.0 300.00
12 Jan, 2001 190.0 190.0 190.0 190.0 5000.00
10 Jan, 2001 185.0 185.0 185.0 185.0 3000.00
09 Jan, 2001 184.0 184.0 184.0 184.0 2716.00
08 Jan, 2001 182.0 182.5 181.5 182.5 900 Thousand
03 Jan, 2001 176.0 176.0 175.98 175.98 3600.00
20 Dec, 2000 178.0 178.0 178.0 178.0 100 Thousand