Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2002 | 164.0 | 164.0 | 164.0 | 164.0 | 3600.00 |
| 28 Mar, 2002 | 164.75 | 164.75 | 164.75 | 164.75 | 2397.00 |
| 27 Mar, 2002 | 165.0 | 165.0 | 164.0 | 164.0 | 15.8 Thousand |
| 26 Mar, 2002 | 162.0 | 162.0 | 162.0 | 162.0 | 5500.00 |
| 22 Mar, 2002 | 163.0 | 163.0 | 163.0 | 163.0 | 2450.00 |
| 21 Mar, 2002 | 162.0 | 162.0 | 162.0 | 162.0 | 11 Thousand |
| 19 Mar, 2002 | 158.5 | 158.5 | 158.5 | 158.5 | 140 Thousand |
| 18 Mar, 2002 | 160.75 | 161.0 | 160.5 | 160.5 | 195.85 Thousand |
| 14 Mar, 2002 | 159.8 | 159.8 | 159.8 | 159.8 | 2739.00 |
| 13 Mar, 2002 | 157.0 | 157.5 | 157.0 | 157.5 | 300 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO