Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 171.0 171.0 171.0 171.0 30 Thousand
21 May, 2002 169.0 169.0 169.0 169.0 8.33 Million
20 May, 2002 171.5 171.5 171.5 171.5 50 Thousand
17 May, 2002 172.0 172.0 172.0 172.0 15.29 Thousand
15 May, 2002 171.0 171.0 170.5 171.0 208.7 Thousand
14 May, 2002 169.5 169.5 169.5 169.5 50 Thousand
13 May, 2002 171.75 171.75 171.0 171.0 6250.00
09 May, 2002 171.75 171.75 171.75 171.75 3425.00
03 May, 2002 168.0 168.0 168.0 168.0 3200.00
29 Apr, 2002 167.0 167.0 167.0 167.0 50 Thousand