Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 141.0 141.0 141.0 141.0 1000.00
24 Sep, 2001 139.0 139.0 139.0 139.0 5000.00
20 Sep, 2001 141.0 141.0 141.0 141.0 1.88 Million
19 Sep, 2001 145.0 145.0 144.5 144.5 2.13 Million
18 Sep, 2001 148.5 148.5 148.0 148.0 500 Thousand
12 Sep, 2001 153.0 153.0 153.0 153.0 288.00
05 Sep, 2001 173.0 173.0 173.0 173.0 11.53 Thousand
03 Sep, 2001 175.0 176.5 175.0 176.5 118.48 Thousand
14 Aug, 2001 182.0 182.0 182.0 182.0 338.00
13 Aug, 2001 178.0 178.0 178.0 178.0 5046.00