Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 123.0 124.0 123.0 123.0 437 Thousand
01 Aug, 2002 128.0 128.0 128.0 128.0 3000.00
31 Jul, 2002 130.0 130.0 130.0 130.0 99.6 Thousand
29 Jul, 2002 130.0 130.0 130.0 130.0 7692.00
25 Jul, 2002 127.0 127.0 127.0 127.0 13.3 Thousand
17 Jul, 2002 132.0 132.0 122.0 122.0 412.3 Thousand
16 Jul, 2002 134.0 134.0 120.0 120.0 194 Thousand
15 Jul, 2002 140.0 140.0 136.0 136.0 30.31 Thousand
05 Jul, 2002 152.0 152.0 152.0 152.0 65.00
03 Jul, 2002 151.5 151.5 151.5 151.5 5000.00