Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 109.85 | 109.85 | 109.85 | 109.85 | 950.00 |
| 01 Oct, 2002 | 110.8 | 110.8 | 110.8 | 110.8 | 2300.00 |
| 27 Sep, 2002 | 114.75 | 114.75 | 114.75 | 114.75 | 1700.00 |
| 19 Sep, 2002 | 121.0 | 121.0 | 116.0 | 116.0 | 8272.00 |
| 18 Sep, 2002 | 126.85 | 126.85 | 126.85 | 126.85 | 2350.00 |
| 10 Sep, 2002 | 127.5 | 130.8 | 127.5 | 130.8 | 6720.00 |
| 09 Sep, 2002 | 128.0 | 128.0 | 125.0 | 125.0 | 153.14 Thousand |
| 06 Sep, 2002 | 132.0 | 132.0 | 132.0 | 132.0 | 23 Thousand |
| 05 Sep, 2002 | 131.9 | 131.9 | 131.9 | 131.9 | 3500.00 |
| 29 Aug, 2002 | 129.5 | 129.5 | 129.0 | 129.0 | 400 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO