Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 161.0 161.0 161.0 161.0 20 Thousand
11 Dec, 2001 159.5 159.5 159.5 159.5 60 Thousand
07 Dec, 2001 161.8 161.8 161.8 161.8 1850.00
04 Dec, 2001 158.5 158.5 157.0 158.5 245 Thousand
27 Nov, 2001 160.5 160.5 160.5 160.5 4000.00
23 Nov, 2001 157.0 157.0 157.0 157.0 5300.00
22 Nov, 2001 160.0 160.5 160.0 160.5 16.22 Thousand
20 Nov, 2001 156.0 161.0 156.0 161.0 297.68 Thousand
19 Nov, 2001 156.0 160.0 156.0 157.0 87.5 Thousand
15 Nov, 2001 151.0 151.5 151.0 151.0 190 Thousand