Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2002 | 112.0 | 112.0 | 111.85 | 111.85 | 3654.00 |
| 22 Oct, 2002 | 112.8 | 112.8 | 112.8 | 112.8 | 2000.00 |
| 21 Oct, 2002 | 112.0 | 112.0 | 112.0 | 112.0 | 2356.00 |
| 18 Oct, 2002 | 110.5 | 110.5 | 110.5 | 110.5 | 3500.00 |
| 17 Oct, 2002 | 107.0 | 108.0 | 106.0 | 106.0 | 160 Thousand |
| 16 Oct, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 4807.00 |
| 14 Oct, 2002 | 103.5 | 103.5 | 103.5 | 103.5 | 2950.00 |
| 09 Oct, 2002 | 104.75 | 104.75 | 98.5 | 98.5 | 501.4 Thousand |
| 04 Oct, 2002 | 104.5 | 105.8 | 104.5 | 105.8 | 11 Thousand |
| 03 Oct, 2002 | 107.8 | 107.8 | 107.8 | 107.8 | 2300.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO