Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2002 | 110.8 | 110.8 | 110.8 | 110.8 | 1000.00 |
| 27 Nov, 2002 | 108.0 | 110.0 | 108.0 | 110.0 | 8474.00 |
| 26 Nov, 2002 | 109.8 | 109.8 | 109.8 | 109.8 | 4100.00 |
| 25 Nov, 2002 | 109.85 | 109.9 | 108.0 | 109.9 | 35.2 Thousand |
| 22 Nov, 2002 | 108.0 | 108.0 | 107.0 | 108.0 | 161.76 Thousand |
| 21 Nov, 2002 | 108.0 | 108.0 | 107.95 | 108.0 | 7550.00 |
| 20 Nov, 2002 | 107.95 | 107.95 | 107.95 | 107.95 | 2000.00 |
| 19 Nov, 2002 | 108.0 | 108.0 | 107.5 | 108.0 | 21.99 Thousand |
| 18 Nov, 2002 | 108.0 | 108.0 | 107.5 | 107.5 | 11.55 Thousand |
| 15 Nov, 2002 | 107.9 | 107.9 | 107.9 | 107.9 | 2500.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO