Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 106.0 106.0 106.0 106.0 15.1 Thousand
17 Dec, 2002 107.0 109.0 107.0 109.0 11 Thousand
16 Dec, 2002 111.0 111.0 111.0 111.0 10 Thousand
11 Dec, 2002 110.0 110.0 110.0 110.0 4400.00
09 Dec, 2002 111.0 111.0 111.0 111.0 179.00
06 Dec, 2002 110.05 110.05 110.05 110.05 4000.00
05 Dec, 2002 110.9 111.0 110.9 111.0 33.2 Thousand
04 Dec, 2002 110.9 111.0 110.0 111.0 8700.00
02 Dec, 2002 109.89 111.0 109.89 110.75 346.5 Thousand
29 Nov, 2002 111.0 111.0 111.0 111.0 16 Thousand