Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 99.8
(-0.69%)
GBX 99.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 151.5 | 151.5 | 151.5 | 151.5 | 5000.00 |
| 02 Jul, 2002 | 155.0 | 155.0 | 155.0 | 155.0 | 3000.00 |
| 28 Jun, 2002 | 155.05 | 155.95 | 155.05 | 155.95 | 3445.00 |
| 27 Jun, 2002 | 155.0 | 155.0 | 155.0 | 155.0 | 4500.00 |
| 26 Jun, 2002 | 159.0 | 159.0 | 159.0 | 159.0 | 10.5 Thousand |
| 25 Jun, 2002 | 164.0 | 164.0 | 164.0 | 164.0 | 18.5 Thousand |
| 21 Jun, 2002 | 163.0 | 163.0 | 163.0 | 163.0 | 20 Thousand |
| 20 Jun, 2002 | 167.75 | 167.75 | 167.75 | 167.75 | 4900.00 |
| 28 May, 2002 | 169.0 | 174.0 | 169.0 | 173.0 | 228 Thousand |
| 27 May, 2002 | 169.0 | 171.0 | 169.0 | 171.0 | 357.8 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO