Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.5
(-0.99%)
GBX 100.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 128.0 | 128.0 | 128.0 | 128.0 | 7000.00 |
| 08 Aug, 2002 | 128.0 | 128.0 | 128.0 | 128.0 | 5000.00 |
| 07 Aug, 2002 | 124.81 | 126.5 | 124.5 | 124.5 | 21.5 Thousand |
| 06 Aug, 2002 | 123.0 | 124.0 | 123.0 | 123.0 | 437 Thousand |
| 01 Aug, 2002 | 128.0 | 128.0 | 128.0 | 128.0 | 3000.00 |
| 31 Jul, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 99.6 Thousand |
| 29 Jul, 2002 | 130.0 | 130.0 | 130.0 | 130.0 | 7692.00 |
| 25 Jul, 2002 | 127.0 | 127.0 | 127.0 | 127.0 | 13.3 Thousand |
| 17 Jul, 2002 | 132.0 | 132.0 | 122.0 | 122.0 | 412.3 Thousand |
| 16 Jul, 2002 | 134.0 | 134.0 | 120.0 | 120.0 | 194 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO