Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 104.75 104.75 104.75 104.75 3300.00
02 May, 2003 101.5 101.5 101.5 101.5 2800.00
01 May, 2003 100.0 100.0 100.0 100.0 47 Thousand
30 Apr, 2003 100.5 100.5 100.5 100.5 6000.00
29 Apr, 2003 101.5 101.5 101.5 101.5 4350.00
25 Apr, 2003 98.3 98.3 98.3 98.3 2500.00
24 Apr, 2003 100.0 100.0 100.0 100.0 5000.00
23 Apr, 2003 100.5 100.5 100.5 100.5 4000.00
22 Apr, 2003 100.0 100.0 100.0 100.0 3333.00
17 Apr, 2003 96.0 96.0 96.0 96.0 100 Thousand