Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 101.0
(-0.49%)
GBX 101.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 107.0 | 108.0 | 106.0 | 106.0 | 160 Thousand |
| 16 Oct, 2002 | 104.0 | 104.0 | 104.0 | 104.0 | 4807.00 |
| 14 Oct, 2002 | 103.5 | 103.5 | 103.5 | 103.5 | 2950.00 |
| 09 Oct, 2002 | 104.75 | 104.75 | 98.5 | 98.5 | 501.4 Thousand |
| 04 Oct, 2002 | 104.5 | 105.8 | 104.5 | 105.8 | 11 Thousand |
| 03 Oct, 2002 | 107.8 | 107.8 | 107.8 | 107.8 | 2300.00 |
| 02 Oct, 2002 | 109.85 | 109.85 | 109.85 | 109.85 | 950.00 |
| 01 Oct, 2002 | 110.8 | 110.8 | 110.8 | 110.8 | 2300.00 |
| 27 Sep, 2002 | 114.75 | 114.75 | 114.75 | 114.75 | 1700.00 |
| 19 Sep, 2002 | 121.0 | 121.0 | 116.0 | 116.0 | 8272.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO