Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 108.0 111.0 108.0 111.0 10.04 Thousand
27 May, 2003 107.88 107.88 107.75 107.75 8250.00
23 May, 2003 109.5 109.5 109.5 109.5 1800.00
21 May, 2003 109.75 109.75 109.75 109.75 8000.00
19 May, 2003 108.0 112.0 108.0 112.0 14.47 Thousand
15 May, 2003 107.0 107.0 107.0 107.0 6100.00
14 May, 2003 109.0 109.5 109.0 109.5 6889.00
13 May, 2003 108.63 108.63 108.63 108.63 5000.00
09 May, 2003 107.5 107.5 107.5 107.5 3400.00
07 May, 2003 104.75 104.75 104.75 104.75 1905.00