Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 107.9 107.9 107.9 107.9 2500.00
14 Nov, 2002 107.0 107.0 107.0 107.0 10 Thousand
13 Nov, 2002 107.0 107.0 107.0 107.0 4000.00
12 Nov, 2002 106.95 107.0 106.95 107.0 5500.00
11 Nov, 2002 106.0 106.95 106.0 106.95 4500.00
07 Nov, 2002 108.0 108.0 106.0 106.0 20.8 Thousand
04 Nov, 2002 106.0 106.0 106.0 106.0 5800.00
01 Nov, 2002 107.9 107.9 107.9 107.9 1850.00
31 Oct, 2002 111.75 111.75 104.0 104.0 76.74 Thousand
29 Oct, 2002 112.0 112.0 112.0 112.0 10 Thousand