Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 115.44 115.44 115.44 115.44 4000.00
30 Jun, 2003 116.75 116.75 116.75 116.75 7000.00
27 Jun, 2003 116.5 116.5 116.5 116.5 4170.00
26 Jun, 2003 116.05 116.05 116.0 116.0 8177.00
25 Jun, 2003 117.5 117.5 117.5 117.5 56.74 Thousand
20 Jun, 2003 117.9 117.9 117.9 117.9 600.00
19 Jun, 2003 118.0 118.0 118.0 118.0 5367.00
18 Jun, 2003 118.0 118.0 118.0 118.0 1694.00
16 Jun, 2003 115.5 115.5 115.5 115.5 3000.00
13 Jun, 2003 116.5 116.5 116.5 116.5 11.08 Thousand