Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 111.0 111.0 111.0 111.0 10 Thousand
11 Dec, 2002 110.0 110.0 110.0 110.0 4400.00
09 Dec, 2002 111.0 111.0 111.0 111.0 179.00
06 Dec, 2002 110.05 110.05 110.05 110.05 4000.00
05 Dec, 2002 110.9 111.0 110.9 111.0 33.2 Thousand
04 Dec, 2002 110.9 111.0 110.0 111.0 8700.00
02 Dec, 2002 109.89 111.0 109.89 110.75 346.5 Thousand
29 Nov, 2002 111.0 111.0 111.0 111.0 16 Thousand
28 Nov, 2002 110.8 110.8 110.8 110.8 1000.00
27 Nov, 2002 108.0 110.0 108.0 110.0 8474.00