GBX 101.0
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2002 | 111.0 | 111.0 | 111.0 | 111.0 | 10 Thousand |
11 Dec, 2002 | 110.0 | 110.0 | 110.0 | 110.0 | 4400.00 |
09 Dec, 2002 | 111.0 | 111.0 | 111.0 | 111.0 | 179.00 |
06 Dec, 2002 | 110.05 | 110.05 | 110.05 | 110.05 | 4000.00 |
05 Dec, 2002 | 110.9 | 111.0 | 110.9 | 111.0 | 33.2 Thousand |
04 Dec, 2002 | 110.9 | 111.0 | 110.0 | 111.0 | 8700.00 |
02 Dec, 2002 | 109.89 | 111.0 | 109.89 | 110.75 | 346.5 Thousand |
29 Nov, 2002 | 111.0 | 111.0 | 111.0 | 111.0 | 16 Thousand |
28 Nov, 2002 | 110.8 | 110.8 | 110.8 | 110.8 | 1000.00 |
27 Nov, 2002 | 108.0 | 110.0 | 108.0 | 110.0 | 8474.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO