Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 98.1 99.0 98.1 99.0 5130.00
21 Feb, 2003 98.0 98.0 98.0 98.0 22.2 Thousand
19 Feb, 2003 100.0 100.0 100.0 100.0 3335.00
18 Feb, 2003 102.0 102.0 98.0 98.0 39.6 Thousand
17 Feb, 2003 102.0 102.0 102.0 102.0 11.05 Thousand
12 Feb, 2003 103.0 103.0 103.0 103.0 4650.00
11 Feb, 2003 101.0 101.0 101.0 101.0 1500.00
03 Feb, 2003 101.5 101.5 101.5 101.5 4400.00
27 Jan, 2003 101.0 101.0 101.0 101.0 6000.00
20 Jan, 2003 109.0 109.0 109.0 109.0 13.05 Thousand