Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 100.0 100.0 99.75 99.75 5250.00
15 Apr, 2003 99.0 99.5 99.0 99.5 16.12 Thousand
11 Apr, 2003 99.0 99.0 99.0 99.0 50.00
10 Apr, 2003 98.0 98.0 96.5 96.5 36.8 Thousand
09 Apr, 2003 99.0 99.0 98.5 98.63 20.42 Thousand
07 Apr, 2003 96.0 96.0 96.0 96.0 10.9 Thousand
03 Apr, 2003 96.0 96.0 94.0 94.0 8298.00
01 Apr, 2003 94.75 94.75 94.5 94.5 40.25 Thousand
28 Mar, 2003 94.5 94.5 94.5 94.5 25.2 Thousand
24 Mar, 2003 95.5 96.0 95.5 96.0 6263.00