Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2003 | 129.5 | 129.5 | 129.0 | 129.5 | 20.35 Thousand |
| 22 Sep, 2003 | 129.5 | 130.5 | 129.5 | 130.5 | 2300.00 |
| 19 Sep, 2003 | 129.5 | 130.5 | 129.5 | 130.5 | 16.33 Thousand |
| 18 Sep, 2003 | 130.0 | 130.0 | 129.0 | 129.0 | 25.15 Thousand |
| 16 Sep, 2003 | 130.0 | 131.0 | 129.5 | 131.0 | 4900.00 |
| 15 Sep, 2003 | 130.0 | 130.0 | 129.0 | 129.0 | 2300.00 |
| 12 Sep, 2003 | 130.0 | 130.0 | 128.0 | 128.0 | 5600.00 |
| 10 Sep, 2003 | 132.5 | 133.0 | 131.0 | 131.0 | 76.8 Thousand |
| 08 Sep, 2003 | 132.0 | 132.0 | 130.5 | 130.5 | 5750.00 |
| 05 Sep, 2003 | 132.0 | 133.5 | 132.0 | 133.5 | 10.95 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO