Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2003 | 125.5 | 125.5 | 125.0 | 125.0 | 156.00 |
| 05 Nov, 2003 | 125.5 | 125.5 | 120.0 | 120.0 | 1.22 Million |
| 04 Nov, 2003 | 125.5 | 126.5 | 125.5 | 126.5 | 7670.00 |
| 22 Oct, 2003 | 128.5 | 128.5 | 126.5 | 127.0 | 23.7 Thousand |
| 21 Oct, 2003 | 128.5 | 128.75 | 128.5 | 128.75 | 2300.00 |
| 20 Oct, 2003 | 129.5 | 129.5 | 128.5 | 129.0 | 46.68 Thousand |
| 16 Oct, 2003 | 129.5 | 129.88 | 129.5 | 129.88 | 3500.00 |
| 15 Oct, 2003 | 129.5 | 129.88 | 129.5 | 129.88 | 2815.00 |
| 14 Oct, 2003 | 129.5 | 129.5 | 129.5 | 129.5 | 217.89 Thousand |
| 13 Oct, 2003 | 129.5 | 129.75 | 129.5 | 129.75 | 15 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO