Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2003 | 129.5 | 129.5 | 129.0 | 129.0 | 23.8 Thousand |
| 08 Oct, 2003 | 129.0 | 130.0 | 129.0 | 130.0 | 535.8 Thousand |
| 07 Oct, 2003 | 129.0 | 129.0 | 128.5 | 128.5 | 181.85 Thousand |
| 06 Oct, 2003 | 129.0 | 129.0 | 129.0 | 129.0 | 159 Thousand |
| 03 Oct, 2003 | 128.0 | 129.5 | 128.0 | 129.5 | 3950.00 |
| 01 Oct, 2003 | 126.0 | 128.0 | 126.0 | 128.0 | 34.2 Thousand |
| 30 Sep, 2003 | 126.5 | 126.5 | 125.5 | 125.5 | 5800.00 |
| 29 Sep, 2003 | 126.5 | 126.5 | 125.37 | 125.37 | 3755.00 |
| 26 Sep, 2003 | 127.5 | 127.75 | 126.5 | 127.75 | 8160.00 |
| 24 Sep, 2003 | 129.0 | 129.88 | 129.0 | 129.88 | 7850.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO