Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 131.5 | 133.0 | 131.5 | 133.0 | 3000.00 |
| 03 Sep, 2003 | 131.5 | 132.5 | 131.5 | 132.5 | 2600.00 |
| 01 Sep, 2003 | 131.5 | 132.5 | 131.5 | 132.5 | 7300.00 |
| 28 Aug, 2003 | 131.5 | 132.5 | 131.5 | 132.5 | 1800.00 |
| 26 Aug, 2003 | 131.5 | 132.0 | 131.5 | 132.0 | 400 Thousand |
| 22 Aug, 2003 | 131.5 | 132.5 | 131.5 | 132.5 | 12.7 Thousand |
| 20 Aug, 2003 | 131.0 | 132.8 | 131.0 | 132.8 | 690.00 |
| 19 Aug, 2003 | 130.0 | 131.0 | 130.0 | 130.0 | 65.47 Thousand |
| 18 Aug, 2003 | 129.0 | 129.5 | 128.0 | 128.0 | 418.03 Thousand |
| 15 Aug, 2003 | 128.0 | 129.0 | 127.5 | 127.5 | 19.5 Thousand |
MTVW
MUL
MUT
MTL
MTO
MTRO