Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 93.5 93.5 93.5 93.5 11 Thousand
14 Mar, 2003 93.0 93.0 93.0 93.0 30 Thousand
12 Mar, 2003 91.5 91.5 91.5 91.5 3000.00
11 Mar, 2003 89.0 89.0 89.0 89.0 2200.00
10 Mar, 2003 90.5 90.5 90.5 90.5 3000.00
07 Mar, 2003 95.0 95.0 95.0 95.0 104.00
06 Mar, 2003 94.0 94.0 94.0 94.0 6300.00
04 Mar, 2003 94.0 94.0 92.0 92.0 82.8 Thousand
28 Feb, 2003 97.5 97.5 97.5 97.5 1450.00
27 Feb, 2003 98.0 98.0 94.0 94.0 33.07 Thousand