Montanaro UK Smaller Companies Investment Trust PLC (MTU)
GBX 100.0
(-1.48%)
GBX 100.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2003 | 120.25 | 121.5 | 120.25 | 121.0 | 1750.00 |
| 23 Jul, 2003 | 118.5 | 120.5 | 118.5 | 120.5 | 12.81 Thousand |
| 21 Jul, 2003 | 118.5 | 119.0 | 118.5 | 119.0 | 9676.00 |
| 18 Jul, 2003 | 119.0 | 119.0 | 119.0 | 119.0 | 252.00 |
| 17 Jul, 2003 | 118.12 | 118.12 | 118.12 | 118.12 | 2050.00 |
| 15 Jul, 2003 | 118.5 | 118.88 | 118.5 | 118.75 | 5470.00 |
| 14 Jul, 2003 | 117.0 | 120.0 | 117.0 | 120.0 | 42.5 Thousand |
| 10 Jul, 2003 | 116.88 | 116.88 | 116.88 | 116.88 | 1700.00 |
| 09 Jul, 2003 | 116.0 | 116.0 | 116.0 | 116.0 | 31.26 Thousand |
| 07 Jul, 2003 | 115.48 | 115.48 | 115.48 | 115.48 | 850.00 |
MTVW
MUL
MUT
MTL
MTO
MTRO