Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 101.25

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 109.85 109.9 108.0 109.9 35.2 Thousand
22 Nov, 2002 108.0 108.0 107.0 108.0 161.76 Thousand
21 Nov, 2002 108.0 108.0 107.95 108.0 7550.00
20 Nov, 2002 107.95 107.95 107.95 107.95 2000.00
19 Nov, 2002 108.0 108.0 107.5 108.0 21.99 Thousand
18 Nov, 2002 108.0 108.0 107.5 107.5 11.55 Thousand
15 Nov, 2002 107.9 107.9 107.9 107.9 2500.00
14 Nov, 2002 107.0 107.0 107.0 107.0 10 Thousand
13 Nov, 2002 107.0 107.0 107.0 107.0 4000.00
12 Nov, 2002 106.95 107.0 106.95 107.0 5500.00