Montanaro UK Smaller Companies Investment Trust PLC (MTU)

GBX 100.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 115.5 116.5 115.5 116.5 14 Thousand
10 Jun, 2003 113.0 113.0 113.0 113.0 359.1 Thousand
09 Jun, 2003 114.7 114.7 112.25 112.25 126.25 Thousand
06 Jun, 2003 111.0 114.5 111.0 112.0 2.55 Million
05 Jun, 2003 110.0 111.5 110.0 110.5 160.3 Thousand
04 Jun, 2003 110.0 110.0 109.0 109.0 220 Thousand
03 Jun, 2003 111.5 111.5 111.5 111.5 32.5 Thousand
02 Jun, 2003 109.5 111.0 109.25 111.0 16.4 Thousand
30 May, 2003 109.0 111.5 109.0 110.0 107.6 Thousand
29 May, 2003 110.5 111.6 109.0 111.0 72 Thousand